Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 477.67 | 20 000 | 209 553 333.33 | 104.11 | 104.11 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 379.33 | 10 000 | 93 793 287.67 | 93.87 | 93.87 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 754.90 | 2 200 | 19 260 773.97 | 87.47 | 87.47 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 532.83 | 120 | 1 503 940.00 | 125.26 | 125.26 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 8 663 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 1 334 907 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 370 | ||||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 103 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 1 300 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 3 190 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 24 520 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 44 000 | ||||||
| J&T BANKA 10% PERP | Souhrn-VV0 Jiné BCP | 1 | 44 | ||||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| WOOD W.F. 7,00/19 | Souhrn-CF0 Jiné BCP | 2 | 1 292 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 6 | 151 888 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
| PROPISALFA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| |||||||||
