The Prague Stock Exchange and RM-System - daily results dne 25.5.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 31.5.2018 30.5.2018 29.5.2018 28.5.2018 25.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 31.02 | -4.11% | 0 | 0 | ||||||||||
| EB DAI TL01 | 37.99 | -3.77% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.76 | -3.73% | 0 | 0 | ||||||||||
| EB NTX TL01 | 130.06 | -3.64% | 0 | 0 | ||||||||||
| EB SIL TS6 | 103.16 | -3.60% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 070.92 | -3.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 936.00 | -3.51% | 205 816 015 | 217 669 | 954.60 | -1.28% | 2 070 042 | 2 179 | ||||||
| EB WTI IC03 | 1 522.71 | -3.32% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 935.27 | -3.02% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.45 | -2.78% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 969.51 | -2.77% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.11 | -2.60% | 5 858 | 362 | ||||||||||
| RCB KOMB X3 L OE | 789.77 | -2.45% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -2.42% | 12 100 | 10 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| RCB KOMB X2 L OE | 858.10 | -2.29% | 0 | 0 | ||||||||||
| ČEZ | 555.00 | -1.94% | 284 423 475 | 506 626 | 556.50 | -2.02% | 3 685 157 | 6 549 | ||||||
| EB VIG TL02 | 34.64 | -1.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 895.00 | -1.81% | 100 415 495 | 111 411 | 900.00 | -1.21% | 891 271 | 988 | ||||||
| DEUTSCHE TELEKOM | 351.00 | -1.68% | 50 895 | 145 | 343.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 898.00 | -1.54% | 545 274 | 607 | 910.00 | -0.43% | 0 | 0 | ||||||
| ||||||||||||||
