The Prague Stock Exchange and RM-System - daily results dne 25.5.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2018  30.5.2018  29.5.2018  28.5.2018 25.5.2018

The Prague Sotck Exchange and RM-System - daily results - 25.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	72.40	-1.36%	2 111 097	29 154	73.00	-1.35%	101 975	1 400
TOMA	1 210.00	-2.42%	12 100	10	1 260.00	0.00%	0	0
UNIPETROL	375.50	+0.13%	2 532 040	6 752	374.00	-0.13%	123 086	329
VGP	1 570.00	0.00%	0	0	420.00	0.00%	0	0
VIG	674.50	-0.81%	20 396 104	30 228	670.50	-0.07%	67 163	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20