Lo price, RM System dne 25.6.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.7.2003 30.6.2003 27.6.2003 26.6.2003 25.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 7.40 | +2.77% | 925 | 125 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | +5.26% | 0 | 0 | ||||||
VÍTKOVICE | 13.20 | +2.32% | 36 176 | 2 776 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 206 645 | 9 895 | ||||||
LESOSTAVBY ŠUMPERK | 24.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 28.00 | -3.44% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.00 | -9.09% | 13 110 | 345 | ||||||
ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 7 099 287 | 182 033 | ||||||||||
KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 53.44 | -0.67% | 13 306 565 | 248 400 | 52.80 | -2.22% | 415 747 | 7 774 | ||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 58.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | -0.14% | 280 | 4 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 741 | 10 | ||||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.30 | -0.25% | 387 | 5 | ||||||
JIHOSTROJ | 84.00 | 0.00% | 5 880 | 70 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 92.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.00 | -0.10% | 15 241 | 162 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.50 | +4.94% | 0 | 0 | ||||||||||
MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 97.60 | +4.94% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 98.20 | +0.40% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 99.00 | -6.77% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 99.90 | +2.67% | 9 990 | 100 | ||||||||||
ČEZ | 108.50 | +0.14% | 77 438 665 | 716 560 | 108.90 | +0.83% | 259 412 | 2 410 | ||||||
ČMD | 106.05 | 0.00% | 0 | 0 | 117.50 | -4.31% | 4 929 | 42 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 118.00 | 0.00% | 40 934 | 333 | ||||||
TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
UNITED ENERGY | 136.00 | -0.72% | 68 000 | 500 | ||||||||||
UNIPLET TŘEBÍČ | 137.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 141.10 | +0.71% | 4 233 | 30 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 146.00 | +0.69% | 437 390 | 2 960 | 145.00 | +0.69% | 935 885 | 6 246 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 146.50 | +8.03% | 3 809 | 26 | ||||||
II.EPIC HOLDING | 151.90 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 159.00 | +14.38% | 55 650 | 350 | ||||||
CIMEX KONCERN | 162.60 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 165.30 | -1.01% | 21 676 | 130 | ||||||||||
SČ ARMATURKA | 168.30 | +10.00% | 5 722 | 34 | ||||||||||
I.EPIC HOLDING | 176.60 | -5.56% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 187.00 | -6.50% | 1 683 | 9 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 188.20 | +1.23% | 7 152 | 38 | ||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 200.00 | 0.00% | 0 | 0 | ||||||||||
MSA | 201.00 | 0.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 201.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 211.30 | +3.88% | 634 | 3 | ||||||||||
STAROROL.PORCELÁN | 220.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 221.20 | -8.97% | 5 309 | 24 | ||||||||||
ČESKÉ RADIOKOMUN. | 228.00 | +3.50% | 20 192 204 | 91 081 | 226.00 | +1.80% | 297 082 | 1 322 | ||||||
|