Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	16	12 683.43	117 000	1 483 961 875.03	121.50	122.35
ST.DLUHOP. 5,70/06	Bloky BCP	9	11 432.52	58 000	663 086 333.32	110.30	110.72
ST.DLUHOP. 2,90/08	Bloky BCP	6	10 188.93	55 000	560 390 972.22	100.95	101.20
ST.DLUHOP. 6,95/16	Bloky BCP	11	13 206.43	33 000	435 812 125.03	128.55	129.45
ST.DLUHOP. 3,70/13	Bloky BCP	11	10 022.91	36 000	360 824 638.87	99.74	100.38
O2 C.R.	Bloky BCP	26	330.99	868 889	287 591 888.99	286.57	334.33
ST.DLUHOP. 6,40/10	Bloky BCP	4	12 220.61	20 000	244 412 222.24	120.80	120.90
ST.DLUHOP. 3,00/06	Bloky BCP	3	10 302.08	20 000	206 041 666.67	101.65	101.70
ST.DLUHOP. 7,95/04	Bloky BCP	1	10 648.42	17 514	186 496 369.50	103.26	103.26
ST.DLUHOP.10,90/03	Bloky BCP	1	11 065.17	16 772	185 584 975.33	100.66	100.66
KOMERČNÍ BANKA	Bloky BCP	10	1 865.51	87 656	163 523 513.24	1 838.39	1 886.88
ŠKODA AUTO 7,25/05	Bloky BCP	3	114 118.22	1 250	142 647 777.78	109.20	109.40
ČKA 5,05/07	Bloky BCP	2	10 989.85	10 000	109 898 472.22	109.60	109.72
ST.DLUHOP. 6,05/04	UNIVYC BCP-1	1	10 915.60	10 000	109 155 972.22	104.40	104.40
METROSTAV	Bloky BCP	3	315.00	305 544	96 246 360.00	315.00	315.00
HZL ČMHB 6,85/07	Bloky BCP	1	11 691.11	7 000	81 837 777.78	116.15	116.15
EIB 8,20/09	Bloky BCP	3	32 556.53	2 400	78 135 666.67	127.95	128.15
HZL ČMHB 6,40/05	Bloky BCP	1	10 860.78	7 000	76 025 444.44	107.95	107.95
ČEZ	Bloky BCP	6	107.89	539 481	58 204 331.43	107.73	110.27
ST.DLUHOP. 6,75/05	UNIVYC BCP-1	1	10 946.88	5 000	54 734 375.00	107.05	107.05
‹‹ Prvních 60     Dalších 20 ›