The Prague Stock Exchange and RM-System - daily results dne 25.6.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.7.2003 30.6.2003 27.6.2003 26.6.2003 25.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 159.00 | +14.38% | 55 650 | 350 | ||||||
LÁZNĚ PODĚBRADY | 1 124.20 | +10.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 168.30 | +10.00% | 5 722 | 34 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 288.50 | +9.99% | 0 | 0 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 266.20 | +9.36% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 341.80 | +9.23% | 10 254 | 30 | ||||||||||
MOTORPAL | 289.00 | +9.01% | 148 885 | 516 | ||||||||||
ŽĎAS | 268.80 | +5.00% | 0 | 0 | 282.70 | +8.73% | 3 392 | 12 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 146.50 | +8.03% | 3 809 | 26 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +6.49% | 13 200 | 4 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | +5.26% | 0 | 0 | ||||||
CIMEX KONCERN | 315.00 | +5.00% | 18 900 | 60 | ||||||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 940.00 | +5.00% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 556.80 | +4.99% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.50 | +4.94% | 0 | 0 | ||||||||||
SIGMIA | 97.60 | +4.94% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 860.20 | +4.87% | 0 | 0 | ||||||
CONCORDIA INV.IF | 266.90 | +4.54% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 211.30 | +3.88% | 634 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 6 751.70 | +3.47% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 967.40 | +3.46% | 0 | 0 | ||||||
DKF HOLDING | 7.40 | +2.77% | 925 | 125 | ||||||||||
TYLEX LETOVICE | 99.90 | +2.67% | 9 990 | 100 | ||||||||||
VÍTKOVICE | 13.20 | +2.32% | 36 176 | 2 776 | ||||||||||
PHILIP MORRIS ČR A | 12 700.00 | +2.45% | 25 789 092 | 2 052 | 12 526.50 | +1.95% | 325 025 | 26 | ||||||
VOD.A KAN.HR.KRÁL. | 335.00 | +1.82% | 100 844 | 307 | ||||||||||
ČESKÉ RADIOKOMUN. | 228.00 | +3.50% | 20 192 204 | 91 081 | 226.00 | +1.80% | 297 082 | 1 322 | ||||||
STČ ENERGETICKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 090.00 | +1.45% | 20 900 | 10 | ||||||
BRNĚN.VODÁR.A KAN. | 1 300.50 | +1.34% | 32 513 | 25 | ||||||||||
KAROSERIA | 318.00 | +1.27% | 2 544 | 8 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 188.20 | +1.23% | 7 152 | 38 | ||||||
SILON | 500.10 | +1.03% | 5 001 | 10 | ||||||||||
KOMERČNÍ BANKA | 1 870.00 | +0.86% | 247 728 203 | 132 883 | 1 870.10 | +0.92% | 179 333 | 96 | ||||||
O2 C.R. | 286.30 | -13.45% | 365 359 908 | 1 136 707 | 341.00 | +0.91% | 1 622 580 | 4 827 | ||||||
ČEZ | 108.50 | +0.14% | 77 438 665 | 716 560 | 108.90 | +0.83% | 259 412 | 2 410 | ||||||
ATAS NÁCHOD | 367.50 | +0.79% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 141.10 | +0.71% | 4 233 | 30 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | +0.71% | 0 | 0 | ||||||
ARCELORMITTAL | 146.00 | +0.69% | 437 390 | 2 960 | 145.00 | +0.69% | 935 885 | 6 246 | ||||||
POLIČSKÉ STROJÍRNY | 98.20 | +0.40% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 260.00 | +0.27% | 0 | 0 | ||||||||||
IF OBCHODU | 1 223.30 | +0.24% | 22 008 | 18 | ||||||||||
PLYNOPROJEKT PRAHA | 770.10 | +0.23% | 0 | 0 | ||||||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 466.00 | +0.19% | 0 | 0 | ||||||
TESLA SEZAM | 560.00 | +0.19% | 88 920 | 171 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 479.50 | +0.19% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 399.70 | +0.10% | 19 985 | 50 | ||||||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 930.00 | +0.03% | 0 | 0 | ||||||
ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 109 898 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 7 099 287 | 182 033 | ||||||||||
DERMACOL | 338.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|