Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 16 | 12 683.43 | 117 000 | 1 483 961 875.03 | 121.50 | 122.35 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 9 | 11 432.52 | 58 000 | 663 086 333.32 | 110.30 | 110.72 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 6 | 10 188.93 | 55 000 | 560 390 972.22 | 100.95 | 101.20 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 11 | 13 206.43 | 33 000 | 435 812 125.03 | 128.55 | 129.45 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 11 | 10 022.91 | 36 000 | 360 824 638.87 | 99.74 | 100.38 | |
| O2 C.R. | Bloky BCP | 26 | 330.99 | 868 889 | 287 591 888.99 | 286.57 | 334.33 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 12 220.61 | 20 000 | 244 412 222.24 | 120.80 | 120.90 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 302.08 | 20 000 | 206 041 666.67 | 101.65 | 101.70 | |
| ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 648.42 | 17 514 | 186 496 369.50 | 103.26 | 103.26 | |
| ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 11 065.17 | 16 772 | 185 584 975.33 | 100.66 | 100.66 | |
| KOMERČNÍ BANKA | Bloky BCP | 10 | 1 865.51 | 87 656 | 163 523 513.24 | 1 838.39 | 1 886.88 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 114 118.22 | 1 250 | 142 647 777.78 | 109.20 | 109.40 | |
| ČKA 5,05/07 | Bloky BCP | 2 | 10 989.85 | 10 000 | 109 898 472.22 | 109.60 | 109.72 | |
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 915.60 | 10 000 | 109 155 972.22 | 104.40 | 104.40 | |
| METROSTAV | Bloky BCP | 3 | 315.00 | 305 544 | 96 246 360.00 | 315.00 | 315.00 | |
| HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 691.11 | 7 000 | 81 837 777.78 | 116.15 | 116.15 | |
| EIB 8,20/09 | Bloky BCP | 3 | 32 556.53 | 2 400 | 78 135 666.67 | 127.95 | 128.15 | |
| HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 860.78 | 7 000 | 76 025 444.44 | 107.95 | 107.95 | |
| ČEZ | Bloky BCP | 6 | 107.89 | 539 481 | 58 204 331.43 | 107.73 | 110.27 | |
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 946.88 | 5 000 | 54 734 375.00 | 107.05 | 107.05 | |
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 212.97 | 5 000 | 51 064 861.11 | 101.30 | 101.30 | |
| EIB 6,50/15 | Bloky BCP | 2 | 125 593.06 | 400 | 50 237 222.22 | 124.25 | 124.29 | |
| ČEB 6,95/10 | Bloky BCP | 2 | 12 405 868.06 | 4 | 49 623 472.22 | 124.09 | 124.50 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 327.25 | 4 040 | 41 722 090.00 | 103.50 | 103.50 | |
| HL.M.PRAHA VAR/11 | Bloky BCP | 4 | 1 001 601.67 | 40 | 40 064 066.68 | 99.70 | 99.95 | |
| KB 8,00/04 | Bloky BCP | 1 | 11 300.78 | 3 510 | 39 665 730.00 | 106.63 | 106.63 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 197.31 | 3 000 | 39 591 916.67 | 129.00 | 129.00 | |
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 1 | 114 203.47 | 200 | 22 840 694.44 | 109.34 | 109.34 | |
| ČESKOMORAVSKÁ INV. | n-Přímé RMS | 1 | 39.00 | 182 033 | 7 099 287.00 | 39.00 | 39.00 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 221.48 | 14 000 | 3 100 720.00 | 221.48 | 221.48 | |
| HZL ČS 5,20/08 | Bloky BCP | 1 | 11 303.67 | 131 | 1 480 780.33 | 111.38 | 111.38 | |
| UNIPETROL | Bloky BCP | 2 | 53.78 | 9 240 | 496 943.08 | 53.41 | 53.80 | |
| TESLA SEZAM | n-Přímé RMS | 3 | 520.00 | 171 | 88 920.00 | 520.00 | 520.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 12 270.25 | 7 | 85 891.73 | 12 270.24 | 12 270.24 | |
| ON SEMICONDUCT. CR | n-Přímé RMS | 1 | 1 000.00 | 40 | 40 000.00 | 1 000.00 | 1 000.00 | |
| METROSTAV | n-Převody RMS | 0 | 0.00 | 4 | 1 260.00 | 0.00 | 0.00 | |
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 7 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 18 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 8 | 2 065 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 801 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 120 000 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-BV3 Jiné BCP | 2 | 600 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV3 Jiné BCP | 2 | 30 | |||||
| HZL ČMHB 6,40/05 | Souhrn-CV5 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP.10,90/03 | Souhrn-CV0 Jiné BCP | 1 | 4 300 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV4 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 4 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 1 500 | |||||
| EIB 3,25/07 | Souhrn-RV4 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
| HZL HVB 6,0/09 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
