Hi price, The Prague Stock Exchange dne 25.6.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2003  30.6.2003  27.6.2003  26.6.2003 25.6.2003

The Prague Sotck Exchange and RM-System - daily results - 25.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 479.50	+0.19%	0	0
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 360.00	-1.66%	69 540	29
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 552.00	0.00%	2 552	1
METALIMEX	2 095.00	0.00%	0	0	2 025.00	-5.81%	0	0
STČ ENERGETICKÁ	2 000.00	0.00%	0	0	2 090.00	+1.45%	20 900	10
RMS MEZZANINE	1 924.00	0.00%	0	0	1 915.70	0.00%	0	0
KOMERČNÍ BANKA	1 870.00	+0.86%	247 728 203	132 883	1 870.10	+0.92%	179 333	96
UNITED ENERGY	1 300.00	0.00%	0	0	1 415.00	0.00%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 330.60	-0.18%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 210.00	+10.00%	0	0
OHL ŽS	905.00	0.00%	0	0
PRAZSKE SLUZBY	888.00	0.00%	0	0	860.20	+4.87%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	900.00	0.00%	18 000	20
ČESKÁ ZBROJOVKA	825.00	0.00%	0	0	1 000.00	0.00%	6 000	6
SM VOD.A KAN.OVA	804.80	0.00%	0	0	951.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	967.40	+3.46%	0	0
FINOP HOLDING	720.00	0.00%	0	0	774.40	0.00%	2 323	3
NKT CABLES	700.00	0.00%	0	0	644.60	-2.00%	1 289	2
SEVEROČESKÉ DOLY	689.00	0.00%	0	0	777.50	0.00%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	782.10	-4.20%	3 911	5
‹‹ First 60     ‹ Previous 20 Next 20 ›