The Prague Stock Exchange and RM-System - daily results dne 25.6.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.7.2003 30.6.2003 27.6.2003 26.6.2003 25.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | -4.26% | 36 400 | 8 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 187.00 | -6.50% | 1 683 | 9 | ||||||||||
| SILON | 500.10 | +1.03% | 5 001 | 10 | ||||||||||
| STČ ENERGETICKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 090.00 | +1.45% | 20 900 | 10 | ||||||
| ŠMERAL BRNO | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 741 | 10 | ||||||
| VULKAN | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| ŽĎAS | 268.80 | +5.00% | 0 | 0 | 282.70 | +8.73% | 3 392 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 501.00 | 0.00% | 7 014 | 14 | ||||||||||
| SUBTERRA | 930.00 | -4.13% | 13 020 | 14 | ||||||||||
| IF OBCHODU | 1 223.30 | +0.24% | 22 008 | 18 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 000 | 20 | ||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 500.00 | -8.30% | 10 500 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 221.20 | -8.97% | 5 309 | 24 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.50 | +1.34% | 32 513 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 12 700.00 | +2.45% | 25 789 092 | 2 052 | 12 526.50 | +1.95% | 325 025 | 26 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 146.50 | +8.03% | 3 809 | 26 | ||||||
| ŽPSV UH. OSTROH | 1 629.90 | -1.66% | 45 637 | 28 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 360.00 | -1.66% | 69 540 | 29 | ||||||
| KRUŠNOHORSKÉ LESY | 141.10 | +0.71% | 4 233 | 30 | ||||||||||
| ||||||||||||||
