The Prague Stock Exchange and RM-System - daily results dne 25.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.7.2003 30.6.2003 27.6.2003 26.6.2003 25.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 280.00 | -3.44% | 0 | 0 | ||||||||||
| TONAK | 28.00 | -3.44% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 425.00 | -2.32% | 75 510 | 174 | ||||||
| UNIPETROL | 53.44 | -0.67% | 13 306 565 | 248 400 | 52.80 | -2.22% | 415 747 | 7 774 | ||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 613.90 | -2.16% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 644.60 | -2.00% | 1 289 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 360.00 | -1.66% | 69 540 | 29 | ||||||
| ŽPSV UH. OSTROH | 1 629.90 | -1.66% | 45 637 | 28 | ||||||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 400.00 | -1.63% | 9 720 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 126.50 | -1.18% | 0 | 0 | ||||||||||
| OSTROJ | 165.30 | -1.01% | 21 676 | 130 | ||||||||||
| INTERHOTEL VORONĚŽ | 445.60 | -0.99% | 0 | 0 | ||||||||||
| UNITED ENERGY | 136.00 | -0.72% | 68 000 | 500 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 090.30 | -0.43% | 234 491 | 215 | ||||||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.30 | -0.25% | 387 | 5 | ||||||
| KABLO ELEKTRO | 2 904.00 | 0.00% | 0 | 0 | 3 155.00 | -0.19% | 9 465 | 3 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 330.60 | -0.18% | 0 | 0 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | -0.14% | 280 | 4 | ||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.00 | -0.10% | 15 241 | 162 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.20 | -0.09% | 17 725 | 35 | ||||||
| ||||||||||||||
