The Prague Stock Exchange and RM-System - daily results dne 25.6.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2010  30.6.2010  29.6.2010  28.6.2010 25.6.2010

The Prague Sotck Exchange and RM-System - daily results - 25.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	472.20	0.00%	0	0
CECEXT	292.40	-0.03%	0	0
CEETX BON 1950 CAP	374.80	-1.78%	0	0
CEETX INDEX LONG	344.00	-1.40%	0	0
CEETX TL 1200	40.05	-9.49%	0	0
CEETX TL 800	144.61	-3.02%	0	0
CETV	456.00	-0.22%	46 662 924	102 465	460.00	0.00%	1 042 329	2 285
CEZ BONUS 116 CAP	968.10	-0.03%	0	0
CEZ FUT DEC10	875.10	-0.57%	0	0
CEZ FUT SEP10	875.10	-0.57%	0	0
CEZ TL 340	557.00	-0.32%	0	0
CPI FIM	131.00	+0.85%	696 836	5 394	132.00	+3.13%	153 766	1 191
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	322.80	0.00%	0	0
CSS INDEX CERT	1 038.00	0.00%	0	0
CTX	460.90	-0.37%	0	0
CUKROVAR VRBÁTKY					5 250.00	+19.86%	21 000	4
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČESKÁ SPOŘITELNA					840.00	-4.10%	120 301	143
‹‹ First 60     ‹ Previous 20 Next 20 ›