Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HOME CR. BV VAR/12	Bloky BCP	1	2 003 698.33	371	743 372 081.67	100.00	100.00
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 640.40	50 000	532 020 138.89	103.85	103.85
ST.DLUHOP. 3,70/13	Bloky BCP	4	10 425.46	35 000	364 890 972.21	104.05	104.20
ST.DLUHOP. 4,20/36	Bloky BCP	2	9 448.50	30 000	283 455 000.00	92.00	92.00
ST.DLUHOP. 2,55/10	Bloky BCP	2	10 222.15	21 000	214 665 125.00	100.47	100.51
ČEZ	UNIVYC BCP-1	2	870.00	239 010	207 938 700.00	870.00	870.00
ST.DLUHOP. 3,75/20	Bloky BCP	4	10 016.60	14 000	140 232 383.34	97.00	97.10
UNIPETROL	UNIVYC BCP-1	2	187.70	731 014	137 211 327.80	187.70	187.70
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 315.42	8 000	90 523 333.33	112.60	112.60
O2 C.R.	UNIVYC BCP-1	2	411.20	101 090	41 568 208.00	411.20	411.20
HZL RBCZ 4,80/12	Bloky BCP	1	10 643.00	500	5 321 500.00	104.55	104.55
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	8 367.61	598	5 003 830.78	83.67	83.67
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 545.78	200	2 109 155.56	104.55	104.55
SD K6 3,75/11	UNIVYC BCP-1	1	370.50	2 000	741 000.00	370.50	370.50
ECM	Souhrn-BV2 Jiné BCP	1		1 500
PFNONWOVENS	Souhrn-CV4 Jiné BCP	1		3 099
ST.DLUHOP. 5,70/24	Souhrn-RV1 Jiné BCP	1		100 000
ST.DLUHOP. 2,80/13	Souhrn-CF0 Jiné BCP	1		1 300
ST.DLUHOP. 4,00/17	Souhrn-RV1 Jiné BCP	1		9 500
ČEZ 4,30/10	Souhrn-BV3 Jiné BCP	2		670
‹‹ Prvních 60     Dalších 20 ›