The Prague Stock Exchange and RM-System - daily results dne 25.6.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.7.2010 30.6.2010 29.6.2010 28.6.2010 25.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 800.00 | -2.28% | 198 594 | 110 | ||||||||||
VOD.A KAN.TRUTNOV | 192.00 | -16.15% | 960 | 5 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 585.70 | -3.17% | 770 400 | 1 340 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 912.00 | -1.35% | 354 484 | 390 | 904.30 | -1.81% | 63 508 | 70 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 8.00 | 0.00% | 400 | 50 | 8.60 | -2.27% | 26 010 | 3 000 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 600.00 | -7.69% | 4 200 | 7 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 4 900 | 1 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 187.00 | +0.24% | 24 563 238 | 131 109 | 185.60 | -1.28% | 579 702 | 3 120 | ||||||
TOP5 ENERGY GARANT | 97.46 | -0.02% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 031.00 | -0.48% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 091.00 | -0.46% | 0 | 0 | ||||||||||
|