Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HOME CR. BV VAR/12 | Bloky BCP | 1 | 2 003 698.33 | 371 | 743 372 081.67 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 640.40 | 50 000 | 532 020 138.89 | 103.85 | 103.85 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 425.46 | 35 000 | 364 890 972.21 | 104.05 | 104.20 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 448.50 | 30 000 | 283 455 000.00 | 92.00 | 92.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 222.15 | 21 000 | 214 665 125.00 | 100.47 | 100.51 | ||
ČEZ | UNIVYC BCP-1 | 2 | 870.00 | 239 010 | 207 938 700.00 | 870.00 | 870.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 10 016.60 | 14 000 | 140 232 383.34 | 97.00 | 97.10 | ||
UNIPETROL | UNIVYC BCP-1 | 2 | 187.70 | 731 014 | 137 211 327.80 | 187.70 | 187.70 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 315.42 | 8 000 | 90 523 333.33 | 112.60 | 112.60 | ||
O2 C.R. | UNIVYC BCP-1 | 2 | 411.20 | 101 090 | 41 568 208.00 | 411.20 | 411.20 | ||
HZL RBCZ 4,80/12 | Bloky BCP | 1 | 10 643.00 | 500 | 5 321 500.00 | 104.55 | 104.55 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 8 367.61 | 598 | 5 003 830.78 | 83.67 | 83.67 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 545.78 | 200 | 2 109 155.56 | 104.55 | 104.55 | ||
SD K6 3,75/11 | UNIVYC BCP-1 | 1 | 370.50 | 2 000 | 741 000.00 | 370.50 | 370.50 | ||
ECM | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
PFNONWOVENS | Souhrn-CV4 Jiné BCP | 1 | 3 099 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 100 000 | ||||||
ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 9 500 | ||||||
ČEZ 4,30/10 | Souhrn-BV3 Jiné BCP | 2 | 670 | ||||||
|