The Prague Stock Exchange and RM-System - daily results dne 25.6.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2015  30.6.2015  29.6.2015  26.6.2015 25.6.2015

The Prague Sotck Exchange and RM-System - daily results - 25.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	162.95	+8.06%	0	0
EB CEZ TS5	17.15	+6.19%	8 575	500
CEZ TS 1050	225.80	+5.71%	0	0
EB EURCZK TL3	4.85	+3.85%	4 896	850
EB WTI TS8	1 133.00	+3.47%	0	0
O2 C.R.	101.60	+3.36%	23 407 980	233 208	101.10	+2.02%	522 853	5 214
ERSTE TL 220	502.20	+2.89%	0	0
EB WTI TS7	1 368.00	+2.78%	0	0
BRENT INDEX SHORT	1 754.00	+2.27%	0	0
ERSTE GROUP BANK A	725.30	+2.18%	206 643 356	284 334	721.50	+1.33%	5 272 146	7 287
BRENT TS 151,07	201.20	+1.82%	0	0
EB USDCZK TS7	33.60	+1.20%	0	0
ROTX INDEX LONG	2 421.00	+1.04%	0	0
VIG	870.50	+0.86%	5 929 975	6 814	871.00	+0.42%	272 568	310
CECEXT	291.60	+0.66%	0	0
EB GLD TL8	353.80	+0.65%	0	0
S-BOX DIMAX	638.00	+0.52%	0	0
EB GLD TL9	522.50	+0.44%	0	0
EB S&P500 TS3	452.50	+0.44%	0	0
EB SIL TS6	166.35	+0.30%	0	0
PHILIP MORRIS ČR A	10 777.00	+0.29%	1 343 575	125	10 677.50	-0.67%	64 138	6
EB DAX TS7	1 932.00	+0.26%	0	0
PFNONWOVENS	807.90	+0.11%	5 188 060	6 409	812.00	-0.23%	217 568	268
DAX INDEX LONG	3 119.00	+0.10%	0	0
GOLD TURBO LONG	1 275.00	+0.08%	0	0
GOLD	2 854.00	+0.04%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 460 954	1 400
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	468 620	448 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CETIN	175.00	0.00%	36 955 157	211 463	173.40		177 850	1 026
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB EGB TS4	8.30	0.00%	0	0
EB EGB TL7	26.55	0.00%	0	0
EB EGB TL5	34.55	0.00%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB DAX IC1	1 126.00	0.00%	0	0
EB CEZ TS6	9.80	0.00%	0	0
‹‹ First 20    Next 60 ›