Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	15	9 631.92	163 400	1 573 855 196.72	96.01	96.57
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 773.56	30 000	353 206 666.67	113.80	113.80
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 004.83	20 000	240 096 666.67	117.09	117.09
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 480.05	15 000	172 200 753.43	111.55	111.80
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 339.11	12 000	124 069 333.33	100.60	100.60
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 465.88	10 000	114 658 835.62	111.55	111.60
SKODA 3,00/20	UNIVYC BCP-1	7	2 973 900.00	38	113 008 200.00	99.13	99.13
ST.DLUHOP. VAR/27	Bloky BCP	2	9 985.68	10 500	104 849 679.17	99.80	99.85
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 196.40	10 000	101 964 030.06	101.71	101.73
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 194.46	5 800	59 127 846.45	101.71	101.71
ST.DLUHOP. VAR/20	Bloky BCP	3	10 030.50	3 640	36 511 020.00	100.30	100.30
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 086.68	4 000	36 346 721.32	90.75	90.75
ST.DLUHOP. VAR/23	Bloky BCP	2	10 777.90	2 740	29 531 446.00	107.53	107.58
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	13 964.67	500	6 982 333.33	137.25	137.25
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 701.16	500	5 350 577.78	106.80	106.80
ČAH 3,90/17	UNIVYC BCP-1	1	1.06	3 550 000	3 747 616.67	104.83	104.83
KOMERČNÍ BANKA	Bloky BCP	1	5 206.00	650	3 383 900.00	5 206.00	5 206.00
TRIANON 2,964/18	Bloky BCP	1	3 062 883.00	1	3 062 883.00	100.54	100.54
PSG 5,25/17	UNIVYC BCP-1	1	10 198.54	281	2 865 790.21	102.00	102.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 565.00	270	2 852 550.00	104.65	104.65
‹‹ Prvních 60     Dalších 20 ›