Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 15 | 9 631.92 | 163 400 | 1 573 855 196.72 | 96.01 | 96.57 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 773.56 | 30 000 | 353 206 666.67 | 113.80 | 113.80 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 004.83 | 20 000 | 240 096 666.67 | 117.09 | 117.09 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 480.05 | 15 000 | 172 200 753.43 | 111.55 | 111.80 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 339.11 | 12 000 | 124 069 333.33 | 100.60 | 100.60 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 465.88 | 10 000 | 114 658 835.62 | 111.55 | 111.60 | |
| SKODA 3,00/20 | UNIVYC BCP-1 | 7 | 2 973 900.00 | 38 | 113 008 200.00 | 99.13 | 99.13 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 9 985.68 | 10 500 | 104 849 679.17 | 99.80 | 99.85 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 196.40 | 10 000 | 101 964 030.06 | 101.71 | 101.73 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 2 | 10 194.46 | 5 800 | 59 127 846.45 | 101.71 | 101.71 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 030.50 | 3 640 | 36 511 020.00 | 100.30 | 100.30 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 086.68 | 4 000 | 36 346 721.32 | 90.75 | 90.75 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 777.90 | 2 740 | 29 531 446.00 | 107.53 | 107.58 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 964.67 | 500 | 6 982 333.33 | 137.25 | 137.25 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 701.16 | 500 | 5 350 577.78 | 106.80 | 106.80 | |
| ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.06 | 3 550 000 | 3 747 616.67 | 104.83 | 104.83 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 206.00 | 650 | 3 383 900.00 | 5 206.00 | 5 206.00 | |
| TRIANON 2,964/18 | Bloky BCP | 1 | 3 062 883.00 | 1 | 3 062 883.00 | 100.54 | 100.54 | |
| PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 198.54 | 281 | 2 865 790.21 | 102.00 | 102.00 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 565.00 | 270 | 2 852 550.00 | 104.65 | 104.65 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 1 500 000 | 1 488 348.33 | 99.22 | 99.22 | |
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 043.54 | 1 400 | 1 460 954.44 | 103.50 | 103.50 | |
| INGETEAM | UNIVYC BCP-1 | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | |
| SKODA 3,00/20 | Souhrn-VV3 Jiné BCP | 7 | 17 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 2 | 13 666 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 3 | 220 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 100 | |||||
| CPI VAR/18 | Souhrn-CF0 Jiné BCP | 2 | 5 800 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 47 | 6 667 071 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| HZL VB CZ 3,20/16 | Souhrn-CV0 Jiné BCP | 1 | 7 000 000 | |||||
| PROXIMA ALFA TRADE | Souhrn-XF0 Jiné BCP | 1 | 30 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 3 136 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 62 769 | |||||
| STS PRACHATICE | Souhrn-CF0 Jiné BCP | 1 | 18 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 204 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 390 171 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 6 | 136 004 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 308 506 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 064 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 184 400 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 1 113 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 16 113 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV3 Jiné BCP | 2 | 50 800 | |||||
