Hi price, The Prague Stock Exchange dne 25.6.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.7.2015 30.6.2015 29.6.2015 26.6.2015 25.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 777.00 | +0.29% | 1 343 575 | 125 | 10 677.50 | -0.67% | 64 138 | 6 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 121.00 | -0.74% | 187 856 054 | 36 583 | 5 123.00 | -1.29% | 113 187 | 22 | ||||||
DAX INDEX LONG | 3 119.00 | +0.10% | 0 | 0 | ||||||||||
GOLD | 2 854.00 | +0.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 847.00 | -0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 421.00 | +1.04% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 932.00 | +0.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 754.00 | +2.27% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 368.00 | +2.78% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 275.00 | +0.08% | 0 | 0 | ||||||||||
|