Top number of shares per day, The Prague Stock Exchange dne 25.6.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.7.2015 30.6.2015 29.6.2015 26.6.2015 25.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.17 | -5.56% | 840 895 | 4 955 847 | 0.20 | 0.00% | 2 560 | 12 800 | ||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 468 620 | 448 000 | ||||||||||
ČEZ | 559.10 | -2.27% | 220 052 302 | 390 876 | 561.20 | -2.74% | 5 896 981 | 10 424 | ||||||
ERSTE GROUP BANK A | 725.30 | +2.18% | 206 643 356 | 284 334 | 721.50 | +1.33% | 5 272 146 | 7 287 | ||||||
O2 C.R. | 101.60 | +3.36% | 23 407 980 | 233 208 | 101.10 | +2.02% | 522 853 | 5 214 | ||||||
CETIN | 175.00 | 0.00% | 36 955 157 | 211 463 | 173.40 | 177 850 | 1 026 | |||||||
UNIPETROL | 159.00 | -0.03% | 9 892 330 | 62 324 | 160.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 121.00 | -0.74% | 187 856 054 | 36 583 | 5 123.00 | -1.29% | 113 187 | 22 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 353 206 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 82.85 | -1.37% | 1 871 682 | 22 394 | 83.40 | -2.68% | 314 274 | 3 730 | ||||||
CETV | 52.60 | -1.50% | 1 091 060 | 20 702 | 51.10 | -3.77% | 697 434 | 13 397 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 240 096 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 172 200 753 | 15 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 124 069 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 104 849 679 | 10 500 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 101 964 030 | 10 000 | 10 000.00 | 0 | 0 | |||||||
VIG | 870.50 | +0.86% | 5 929 975 | 6 814 | 871.00 | +0.42% | 272 568 | 310 | ||||||
PFNONWOVENS | 807.90 | +0.11% | 5 188 060 | 6 409 | 812.00 | -0.23% | 217 568 | 268 | ||||||
STOCK | 73.60 | -0.54% | 356 998 | 4 830 | 74.80 | 38 136 | 510 | |||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 36 511 020 | 3 640 | 10 000.00 | 0 | 0 | |||||||
|