Top number of shares per day, RM System dne 25.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.7.2001 30.7.2001 27.7.2001 26.7.2001 25.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 22 050 | 31 500 | ||||||||||
| UNIPETROL | 45.32 | -1.19% | 32 253 089 | 711 272 | 45.70 | -4.19% | 714 013 | 15 278 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 6 750 | 13 500 | ||||||||||
| AERO HOLDING | 16.00 | +4.57% | 75 792 | 4 822 | ||||||||||
| FAGRON | 21.00 | -8.29% | 102 120 | 4 280 | ||||||||||
| ČESKÉ RADIOKOMUN. | 337.10 | -6.43% | 20 226 673 | 59 114 | 351.00 | -5.00% | 1 278 781 | 3 631 | ||||||
| O2 C.R. | 334.50 | -4.56% | 137 735 296 | 408 167 | 335.00 | -5.01% | 998 426 | 2 936 | ||||||
| WIENERBERGER C.P. | 14.60 | +4.28% | 41 233 | 2 781 | ||||||||||
| DKF HOLDING | 7.90 | 0.00% | 20 491 | 2 576 | ||||||||||
| ČEZ | 77.04 | -1.29% | 14 478 891 | 187 352 | 76.50 | -3.16% | 162 427 | 2 096 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 550.00 | +4.12% | 1 074 050 | 1 955 | ||||||
| VÍTKOVICE | 8.80 | 0.00% | 16 730 | 1 900 | ||||||||||
| KREDITAL IF | 71.00 | -1.38% | 117 496 | 1 776 | ||||||||||
| IMPERIAL K.VARY | 1.90 | +5.55% | 2 823 | 1 486 | ||||||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 349 915 | 1 066 | ||||||
| AKRO OPF GLOBAL. | 82.00 | -3.52% | 70 442 | 839 | ||||||||||
| ALFA - INVEST | 4.30 | +2.38% | 3 445 | 807 | ||||||||||
| JLV | 265.10 | +2.67% | 225 060 | 804 | ||||||||||
| OKD | 62.00 | -4.30% | 1 178 | 19 | 70.00 | 0.00% | 52 239 | 764 | ||||||
| KOMERČNÍ BANKA | 946.50 | -0.62% | 224 397 663 | 237 286 | 948.00 | -0.21% | 675 594 | 717 | ||||||
| BOHEMIA CRYS.GROUP | 85.00 | 0.00% | 63 985 | 691 | ||||||||||
| ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 41.60 | +5.05% | 28 007 | 684 | ||||||
| TOMA | 60.19 | 0.00% | 0 | 0 | 85.60 | 0.00% | 51 959 | 607 | ||||||
| 1.IF ŽIVNOBANKA | 633.00 | +0.47% | 286 170 | 454 | 595.60 | +0.94% | 351 735 | 591 | ||||||
| P.I.F. | 810.00 | +1.37% | 81 000 | 100 | 783.10 | -0.25% | 449 862 | 573 | ||||||
| APOLLÓN HOLDING | 16.56 | -4.99% | 0 | 0 | 20.50 | +1.99% | 11 588 | 570 | ||||||
| ŽDB | 38.30 | +9.74% | 19 763 | 516 | ||||||||||
| JIHLAVAN | 39.10 | +5.96% | 19 511 | 499 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 88 275 | 434 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 4 900 | 35 | 144.10 | +10.00% | 57 729 | 415 | ||||||
| ČMD | 37.00 | 0.00% | 1 665 | 45 | 41.10 | -0.48% | 17 132 | 410 | ||||||
| ČZ STRAKONICE | 69.85 | 0.00% | 0 | 0 | 70.10 | -0.42% | 28 449 | 405 | ||||||
| ALIACHEM | 5.60 | 0.00% | 0 | 0 | 6.40 | -8.57% | 2 395 | 372 | ||||||
| SOKOLOVSKÁ UHELNÁ | 180.00 | 0.00% | 0 | 0 | 198.50 | -0.75% | 67 830 | 341 | ||||||
| ŽPSV UH. OSTROH | 380.00 | +4.08% | 130 377 | 341 | ||||||||||
| ČESKÁ SPOŘITELNA | 256.60 | +0.70% | 32 766 462 | 127 783 | 255.00 | 0.00% | 84 995 | 334 | ||||||
| SG - INDUSTRY | 11.04 | -4.99% | 0 | 0 | 15.10 | 0.00% | 4 959 | 330 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 109.10 | +1.96% | 36 608 | 325 | ||||||
| METROSTAV | 109.75 | -4.99% | 6 585 | 60 | 112.00 | +3.51% | 36 179 | 324 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 65 250 | 150 | 420.10 | -1.22% | 137 633 | 324 | ||||||
| FORESTA | 85.00 | +11.84% | 24 650 | 290 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +1.38% | 1 519 860 | 1 400 | 1 031.10 | +0.42% | 296 788 | 288 | ||||||
| KOVOLIT MODŘICE | 104.50 | +0.19% | 26 423 | 255 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 91.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 26 556 | 255 | ||||||
| FERONA | 637.10 | -0.31% | 136 384 | 215 | ||||||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 52.10 | -4.92% | 11 470 | 213 | ||||||
| FORT KAPITÁL BRNO | 25.00 | 0.00% | 5 250 | 210 | ||||||||||
| PREFA BRNO | 60.50 | +10.00% | 12 210 | 210 | ||||||||||
| SPOLANA | 147.10 | 0.00% | 1 765 | 12 | 145.00 | -0.06% | 29 957 | 206 | ||||||
| ZLATÝ UPF | 112.50 | -1.91% | 22 500 | 200 | ||||||||||
| PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 472.00 | +1.70% | 90 030 | 192 | ||||||
| METRA BLANSKO | 53.50 | 0.00% | 10 112 | 189 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 176.10 | -4.86% | 34 737 | 186 | ||||||
| IF BOHATSTVÍ | 1 342.00 | -0.14% | 367 778 | 274 | 1 302.10 | 0.00% | 239 341 | 184 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.30 | 0.00% | 3 579 | 173 | ||||||
| VODNÍ ZDROJE | 40.00 | -6.97% | 6 720 | 168 | ||||||||||
| DOMOV PRAHA | 115.00 | 0.00% | 18 630 | 162 | ||||||||||
| TESLA KARLÍN | 57.10 | +0.17% | 9 184 | 161 | ||||||||||
| BOTAS | 43.00 | +7.50% | 6 880 | 160 | ||||||||||
| ||||||||||||||
