Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.05 | 185 155 | 1 830 793 475.00 | 95.95 | 97.80 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 020.79 | 1 544 600 | 1 576 712 359.00 | 102.59 | 102.63 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 924.97 | 102 000 | 1 012 346 464.00 | 96.78 | 97.60 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 700.46 | 6 500 | 687 052 989.00 | 100.09 | 100.49 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.60 | 631 392 | 683 682 935.00 | 102.40 | 102.66 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 292.40 | 54 000 | 555 789 682.00 | 98.85 | 99.65 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 485.83 | 52 000 | 545 263 000.00 | 101.25 | 101.32 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.08 | 48 170 | 494 062 384.00 | 98.65 | 99.75 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.41 | 46 100 | 483 921 721.00 | 101.28 | 101.55 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 102.59 | 467 300 | 477 008 516.00 | 102.59 | 102.59 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 124.63 | 40 000 | 404 985 000.00 | 98.85 | 99.00 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 104.90 | 34 091 | 365 352 860.00 | 104.87 | 104.90 | |||
ŠKODA AUTO VAR/10 | Přímé BCP | 101 007.37 | 3 400 | 343 425 054.00 | 99.60 | 99.75 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 885.39 | 387 064 | 342 707 203.00 | 705.00 | 956.66 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 430.51 | 27 000 | 281 623 755.00 | 101.05 | 101.40 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 103.60 | 20 130 | 219 492 878.00 | 103.60 | 103.60 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 102.40 | 180 | 194 929 389.00 | 102.39 | 102.45 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.43 | 6 600 | 183 571 706.00 | 107.89 | 109.65 | |||
UNIPETROL 9,00/04 | Přímé BCP | 111 517.81 | 1 600 | 178 428 500.00 | 103.98 | 104.20 | |||
EIB 6,50/15 | Přímé BCP | 97 072.43 | 1 600 | 155 315 890.00 | 95.14 | 95.49 | |||
|