Hi price, The Prague Stock Exchange dne 25.7.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.7.2001 30.7.2001 27.7.2001 26.7.2001 25.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 715.00 | +0.23% | 17 150 | 10 | 1 738.00 | -0.17% | 55 630 | 32 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 566.10 | +0.73% | 14 075 | 9 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 677.40 | +7.85% | 23 387 | 14 | ||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 401.00 | +0.43% | 21 016 | 15 | ||||||
| AG7 OPF | 1 502.00 | +0.53% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 402.50 | -6.50% | 11 220 | 8 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 175 500 | 117 | 1 356.30 | +0.30% | 55 570 | 41 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 510.00 | -5.62% | 3 020 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 500.00 | +1.35% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 340.10 | -1.53% | 112 772 | 84 | ||||||
| WIENERBERGER C.P. | 1 449.00 | 0.00% | 0 | 0 | 1 500.00 | +6.26% | 9 000 | 6 | ||||||
| IF BOHATSTVÍ | 1 342.00 | -0.14% | 367 778 | 274 | 1 302.10 | 0.00% | 239 341 | 184 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 260.10 | -3.06% | 18 902 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 183.00 | -0.58% | 822 295 | 705 | 1 115.10 | +1.34% | 119 077 | 107 | ||||||
| MORAVSKOSLEZ. UPF | 1 127.00 | -0.44% | 78 890 | 70 | 1 077.50 | -0.06% | 26 839 | 25 | ||||||
| ČESKÝ UPF | 1 120.00 | -0.08% | 246 400 | 220 | 1 050.00 | -1.08% | 85 138 | 81 | ||||||
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 271.00 | 0.00% | 3 813 | 3 | ||||||
| Holcim (Česko) | 1 107.00 | +0.36% | 4 428 | 4 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +1.38% | 1 519 860 | 1 400 | 1 031.10 | +0.42% | 296 788 | 288 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
| ||||||||||||||
