The Prague Stock Exchange and RM-System - daily results dne 25.7.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2001  30.7.2001  27.7.2001  26.7.2001 25.7.2001

The Prague Sotck Exchange and RM-System - daily results - 25.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					380.00	+4.08%	130 377	341
ŽOSKA					25.20	0.00%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	51.50	-7.20%	0	0
ŽIVNOSTENSKÁ BANKA	1 715.00	+0.23%	17 150	10	1 738.00	-0.17%	55 630	32
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					38.30	+9.74%	19 763	516
ŽĎAS	130.54	0.00%	0	0	140.20	0.00%	9 669	69
ZZV PRACHATICE					50.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					114.00	+0.88%	0	0
ZZN TEPLICE					34.40	-8.26%	0	0
ZZN ŠUMPERK					122.20	-3.01%	0	0
ZZN SVITAVY					240.00	0.00%	0	0
ZZN STRAKONICE					68.60	+9.93%	0	0
ZZN RAKOVNÍK					60.00	-7.40%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					136.60	+6.88%	0	0
ZZN POLEPY					43.30	0.00%	0	0
ZZN POLABÍ					10.00	0.00%	0	0
‹‹ First 60     Next 20 ›