The Prague Stock Exchange and RM-System - daily results dne 25.7.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
31.7.2001 30.7.2001 27.7.2001 26.7.2001 25.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PACOVSKÉ STROJÍRNY | 107.80 | +10.00% | 108 | 1 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 120 | 2 | ||||||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 5.60 | +9.80% | 146 | 26 | ||||||
VOD.A KAN.PROST. | 89.10 | +5.94% | 178 | 2 | ||||||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 18.80 | +2.17% | 188 | 10 | ||||||
TRESO V-O OBU.ZLÍN | 16.10 | 0.00% | 225 | 14 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 77.70 | +9.90% | 233 | 3 | ||||||||||
TECH.INŽ.ÚSTAV NER | 79.30 | 0.00% | 238 | 3 | ||||||||||
INOV.CENTR.VÚK | 10.10 | 0.00% | 242 | 24 | ||||||||||
KOLBENKA | 4.50 | 0.00% | 243 | 54 | ||||||||||
VOD.A KAN.BRUNTÁL | 30.50 | -4.68% | 244 | 8 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 25.00 | 0.00% | 250 | 10 | ||||||||||
IF TOP PROFIT | 26.10 | 0.00% | 261 | 10 | ||||||||||
INGSTAV BRNO | 32.90 | -9.86% | 263 | 8 | ||||||||||
ČS.PLAVBA LABSKÁ | 16.83 | -4.96% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
VELKOVÝKRM.ZÁKUPY | 11.10 | -0.89% | 266 | 24 | ||||||||||
PRAGOLAKTOS | 23.10 | 0.00% | 277 | 12 | ||||||||||
AGROTONZ TLUMAČOV | 31.10 | 0.00% | 311 | 10 | ||||||||||
ABATIS | 40.00 | 0.00% | 320 | 8 | ||||||||||
BMT | 114.00 | 0.00% | 342 | 3 | ||||||||||
|