Top number of shares per day, RM System dne 25.7.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.7.2001 30.7.2001 27.7.2001 26.7.2001 25.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 22 050 | 31 500 | ||||||||||
| UNIPETROL | 45.32 | -1.19% | 32 253 089 | 711 272 | 45.70 | -4.19% | 714 013 | 15 278 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 6 750 | 13 500 | ||||||||||
| AERO HOLDING | 16.00 | +4.57% | 75 792 | 4 822 | ||||||||||
| FAGRON | 21.00 | -8.29% | 102 120 | 4 280 | ||||||||||
| ČESKÉ RADIOKOMUN. | 337.10 | -6.43% | 20 226 673 | 59 114 | 351.00 | -5.00% | 1 278 781 | 3 631 | ||||||
| O2 C.R. | 334.50 | -4.56% | 137 735 296 | 408 167 | 335.00 | -5.01% | 998 426 | 2 936 | ||||||
| WIENERBERGER C.P. | 14.60 | +4.28% | 41 233 | 2 781 | ||||||||||
| DKF HOLDING | 7.90 | 0.00% | 20 491 | 2 576 | ||||||||||
| ČEZ | 77.04 | -1.29% | 14 478 891 | 187 352 | 76.50 | -3.16% | 162 427 | 2 096 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 550.00 | +4.12% | 1 074 050 | 1 955 | ||||||
| VÍTKOVICE | 8.80 | 0.00% | 16 730 | 1 900 | ||||||||||
| KREDITAL IF | 71.00 | -1.38% | 117 496 | 1 776 | ||||||||||
| IMPERIAL K.VARY | 1.90 | +5.55% | 2 823 | 1 486 | ||||||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 349 915 | 1 066 | ||||||
| AKRO OPF GLOBAL. | 82.00 | -3.52% | 70 442 | 839 | ||||||||||
| ALFA - INVEST | 4.30 | +2.38% | 3 445 | 807 | ||||||||||
| JLV | 265.10 | +2.67% | 225 060 | 804 | ||||||||||
| OKD | 62.00 | -4.30% | 1 178 | 19 | 70.00 | 0.00% | 52 239 | 764 | ||||||
| ||||||||||||||
