The Prague Stock Exchange and RM-System - daily results dne 25.7.2001

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2001  30.7.2001  27.7.2001  26.7.2001 25.7.2001

The Prague Sotck Exchange and RM-System - daily results - 25.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OBCHODNÍ SLADOVNY	409.80	+4.99%	0	0	404.30	-3.89%	20 719	49
ALIACHEM	48.00	+4.98%	0	0	68.00	+1.49%	4 836	72
MADETA	181.00	+1.59%	3 258	18	250.20	+5.25%	3 503	14
RENTIÉRSKÝ IF 1.IN	1 100.00	+1.38%	1 519 860	1 400	1 031.10	+0.42%	296 788	288
P.I.F.	810.00	+1.37%	81 000	100	783.10	-0.25%	449 862	573
EUROVIA CS	566.00	+1.07%	2 830	5	602.00	+1.65%	48 390	80
ČESKÁ SPOŘITELNA	256.60	+0.70%	32 766 462	127 783	255.00	0.00%	84 995	334
AG7 OPF	1 502.00	+0.53%	0	0
1.IF ŽIVNOBANKA	633.00	+0.47%	286 170	454	595.60	+0.94%	351 735	591
Holcim (Česko)	1 107.00	+0.36%	4 428	4	1 150.00	0.00%	4 600	4
ŽIVNOSTENSKÁ BANKA	1 715.00	+0.23%	17 150	10	1 738.00	-0.17%	55 630	32
RŮST.OPF PEN.TRHU	121 819.00	+0.04%	0	0	100 000.00	0.00%	0	0
RŮST.OPF DLUHOPISŮ	136 276.00	+0.03%	0	0	100 000.00	0.00%	0	0
ŽĎAS	130.54	0.00%	0	0	140.20	0.00%	9 669	69
ŽOS NYMBURK	37.22	0.00%	0	0	51.50	-7.20%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	970.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›