The Prague Stock Exchange and RM-System - daily results dne 25.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.7.2001 30.7.2001 27.7.2001 26.7.2001 25.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB BENEŠOV | 132.70 | +19.54% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 47.90 | +16.82% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.70 | +16.66% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 479.70 | +16.15% | 1 919 | 4 | ||||||
| ZPA PEČKY | 209.00 | +16.04% | 0 | 0 | ||||||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 305.20 | +15.16% | 0 | 0 | ||||||
| ZÁS. TEPLEM VSETÍN | 198.70 | +14.72% | 0 | 0 | ||||||||||
| MEDICAMENTA | 168.70 | +12.99% | 7 760 | 46 | ||||||||||
| FORESTA | 85.00 | +11.84% | 24 650 | 290 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 298.00 | +10.16% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 907.50 | +10.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 291.50 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.30 | +10.00% | 5 244 | 90 | ||||||||||
| DERMACOL | 518.10 | +10.00% | 8 808 | 17 | ||||||||||
| BIOPHARM VÚBVL | 562.10 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 132.00 | +10.00% | 3 950 | 30 | ||||||||||
| PACOVSKÉ STROJÍRNY | 107.80 | +10.00% | 108 | 1 | ||||||||||
| PREFA BRNO | 60.50 | +10.00% | 12 210 | 210 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 89.10 | +10.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 408.10 | +10.00% | 2 449 | 6 | ||||||||||
| ||||||||||||||
