Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 27 | 12 358.49 | 238 000 | 2 941 321 763.88 | 117.99 | 118.72 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 677.55 | 125 000 | 1 209 693 305.54 | 96.30 | 96.40 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 15 | 12 781.48 | 80 000 | 1 022 518 208.35 | 124.19 | 124.70 | |
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 2 | 7 200.00 | 43 080 | 310 176 000.00 | 7 200.00 | 7 200.00 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 4 | 12 791.08 | 22 000 | 281 403 777.78 | 124.18 | 124.35 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 984.33 | 25 000 | 249 608 333.34 | 98.70 | 98.80 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 950.67 | 15 000 | 179 259 999.99 | 117.55 | 117.70 | |
| EIB 8,20/09 | Bloky BCP | 3 | 31 914.65 | 3 200 | 102 126 888.89 | 124.75 | 124.95 | |
| STŘČ ENERGETICKÁ | UNIVYC BCP-1 | 54 | 2 033.00 | 42 102 | 85 593 366.00 | 2 033.00 | 2 033.00 | |
| HZL ČMHB 8,90/04 | Bloky BCP | 2 | 10 796.52 | 6 150 | 66 398 577.78 | 103.69 | 103.75 | |
| ČEZ 8,75/04 | Bloky BCP | 2 | 10 651.32 | 6 000 | 63 907 916.66 | 105.19 | 105.26 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 350.10 | 5 000 | 61 750 486.11 | 118.17 | 118.17 | |
| EIB 3,25/07 | Bloky BCP | 2 | 102 515.14 | 600 | 61 509 083.33 | 100.52 | 100.52 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 4 | 987 083.33 | 50 | 49 354 166.65 | 98.44 | 98.54 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 482.75 | 4 000 | 45 931 000.00 | 112.50 | 112.50 | |
| KOB VAR/05 | Bloky BCP | 2 | 10 130.05 | 4 000 | 40 520 208.34 | 100.32 | 100.48 | |
| ČEZ | Bloky BCP | 1 | 116.37 | 260 000 | 30 255 368.00 | 116.36 | 116.36 | |
| KOMERČNÍ BANKA | Bloky BCP | 3 | 1 971.03 | 12 339 | 24 320 515.61 | 1 970.12 | 1 971.63 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 268.37 | 2 100 | 21 563 583.34 | 101.10 | 101.15 | |
| UNIPETROL | Bloky BCP | 6 | 58.62 | 361 000 | 21 161 280.00 | 58.38 | 59.00 | |
| O2 C.R. | Bloky BCP | 3 | 278.96 | 55 000 | 15 342 900.00 | 278.44 | 280.06 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 939.38 | 1 000 | 10 939 375.00 | 104.10 | 104.10 | |
| B.G.M. CAPITAL | n-Převody RMS | 0 | 0.00 | 1 894 | 804 950.00 | 0.00 | 0.00 | |
| METROSTAV | Přímé RMS | 0 | 315.00 | 1 262 | 397 530.00 | 0.00 | 0.00 | |
| METROSTAV | Převody RMS | 0 | 0.00 | 1 262 | 397 530.00 | 0.00 | 0.00 | |
| YTONG | n-Převody RMS | 0 | 0.00 | 50 | 206 550.00 | 0.00 | 0.00 | |
| ZČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 22 | 135 944.60 | 0.00 | 0.00 | |
| PARAMO | n-Přímé RMS | 1 | 476.00 | 105 | 49 980.00 | 476.00 | 476.00 | |
| STČ ENERGETICKÁ | n-Převody RMS | 0 | 0.00 | 5 | 10 165.00 | 0.00 | 0.00 | |
| B.G.M. CAPITAL | n-Přímé RMS | 1 | 425.00 | 18 | 7 650.00 | 425.00 | 425.00 | |
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 008 | |||||
| MERO ČR 10,30/11 | Souhrn-RV3 Jiné BCP | 1 | 200 | |||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 60 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 5 | 33 500 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 80 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CF0 Jiné BCP | 1 | 49 426 | |||||
| ST.DLUHOP. 7,30/04 | Souhrn-PF7 Jiné BCP | 2 | 5 930 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 1 | 10 000 | |||||
| ČEB 6,95/10 | Souhrn-BV3 Jiné BCP | 2 | 4 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-BV3 Jiné BCP | 2 | 1 200 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 3 800 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 5 500 | |||||
| EIB 3,25/07 | Souhrn-BV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
