Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 27 | 12 358.49 | 238 000 | 2 941 321 763.88 | 117.99 | 118.72 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 677.55 | 125 000 | 1 209 693 305.54 | 96.30 | 96.40 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 15 | 12 781.48 | 80 000 | 1 022 518 208.35 | 124.19 | 124.70 | ||
ČESKÁ POJIŠŤOVNA | Bloky BCP | 2 | 7 200.00 | 43 080 | 310 176 000.00 | 7 200.00 | 7 200.00 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 4 | 12 791.08 | 22 000 | 281 403 777.78 | 124.18 | 124.35 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 984.33 | 25 000 | 249 608 333.34 | 98.70 | 98.80 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 950.67 | 15 000 | 179 259 999.99 | 117.55 | 117.70 | ||
EIB 8,20/09 | Bloky BCP | 3 | 31 914.65 | 3 200 | 102 126 888.89 | 124.75 | 124.95 | ||
STŘČ ENERGETICKÁ | UNIVYC BCP-1 | 54 | 2 033.00 | 42 102 | 85 593 366.00 | 2 033.00 | 2 033.00 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 2 | 10 796.52 | 6 150 | 66 398 577.78 | 103.69 | 103.75 | ||
ČEZ 8,75/04 | Bloky BCP | 2 | 10 651.32 | 6 000 | 63 907 916.66 | 105.19 | 105.26 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 350.10 | 5 000 | 61 750 486.11 | 118.17 | 118.17 | ||
EIB 3,25/07 | Bloky BCP | 2 | 102 515.14 | 600 | 61 509 083.33 | 100.52 | 100.52 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 4 | 987 083.33 | 50 | 49 354 166.65 | 98.44 | 98.54 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 482.75 | 4 000 | 45 931 000.00 | 112.50 | 112.50 | ||
KOB VAR/05 | Bloky BCP | 2 | 10 130.05 | 4 000 | 40 520 208.34 | 100.32 | 100.48 | ||
ČEZ | Bloky BCP | 1 | 116.37 | 260 000 | 30 255 368.00 | 116.36 | 116.36 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 1 971.03 | 12 339 | 24 320 515.61 | 1 970.12 | 1 971.63 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 268.37 | 2 100 | 21 563 583.34 | 101.10 | 101.15 | ||
UNIPETROL | Bloky BCP | 6 | 58.62 | 361 000 | 21 161 280.00 | 58.38 | 59.00 | ||
|