Hi price, The Prague Stock Exchange dne 25.7.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2003  30.7.2003  29.7.2003  28.7.2003 25.7.2003

The Prague Sotck Exchange and RM-System - daily results - 25.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 351.00	0.00%	0	0	2 635.50	0.00%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 400.10	-2.04%	4 800	2
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 522.50	+0.07%	0	0
METALIMEX	2 059.00	-1.95%	20 590	10	1 898.00	-2.28%	189 800	100
KOMERČNÍ BANKA	1 973.00	+0.71%	244 094 681	124 454	1 950.00	-1.46%	328 965	168
RMS MEZZANINE	1 924.00	0.00%	0	0	1 915.10	-1.78%	5 745	3
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 940.80	+3.10%	10 165	5
EUROVIA CS	1 300.00	0.00%	0	0	1 394.50	-0.13%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 425.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 251.10	0.00%	0	0
OHL ŽS	1 047.00	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	980.00	-3.44%	13 720	14
ŠTI HOLDING	850.00	0.00%	0	0	957.00	+0.73%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	816.00	+1.74%	0	0
TARMAC SEVEROKÁMEN	832.20	+5.00%	0	0	1 060.00	+1.43%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	960.00	0.00%	0	0
SEVEROČESKÉ DOLY	752.00	+0.27%	33 088	44	770.10	-1.14%	0	0
FINOP HOLDING	720.00	0.00%	0	0	792.10	-1.61%	69 702	88
NKT CABLES	700.00	0.00%	0	0	613.40	+2.01%	0	0
ENERGOAQUA	637.90	0.00%	0	0	660.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›