Top number of shares per day, RM System dne 25.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.2003 30.7.2003 29.7.2003 28.7.2003 25.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 792.10 | -1.61% | 69 702 | 88 | ||||||
| YTONG | 3 903.30 | -1.84% | 284 616 | 70 | ||||||||||
| OSTROJ | 166.30 | -4.97% | 10 810 | 65 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.90 | +0.82% | 12 468 | 60 | ||||||||||
| ATAS NÁCHOD | 342.00 | 0.00% | 10 944 | 32 | ||||||||||
| ŽPSV UH. OSTROH | 1 500.00 | -8.31% | 45 000 | 30 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 861.60 | 0.00% | 135 945 | 22 | ||||||
| VOD.A KAN.VSETÍN | 200.00 | +6.38% | 4 200 | 21 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | +5.96% | 3 200 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 682.10 | +0.73% | 13 626 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 392.00 | +0.77% | 7 840 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 520.00 | +0.23% | 8 320 | 16 | ||||||
| ŽĎAS | 290.00 | +2.76% | 1 450 | 5 | 314.10 | -0.03% | 5 026 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 146.00 | +1.32% | 17 190 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.00 | -3.44% | 13 720 | 14 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 039 | 14 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 060 | 14 | ||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.30 | 0.00% | 550 | 14 | ||||||
| PHILIP MORRIS ČR A | 13 214.00 | -1.72% | 27 069 813 | 2 045 | 13 170.00 | -1.87% | 158 564 | 12 | ||||||
| AVIA | 27.30 | -5.86% | 273 | 10 | ||||||||||
| ||||||||||||||
