The Prague Stock Exchange and RM-System - daily results dne 25.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.2003 30.7.2003 29.7.2003 28.7.2003 25.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 451.10 | -1.59% | 0 | 0 | ||||||
| O2 C.R. | 274.50 | -1.68% | 69 844 802 | 253 437 | 276.70 | -1.56% | 272 720 | 979 | ||||||
| KOMERČNÍ BANKA | 1 973.00 | +0.71% | 244 094 681 | 124 454 | 1 950.00 | -1.46% | 328 965 | 168 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 512.50 | -1.44% | 0 | 0 | ||||||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 480.00 | -1.41% | 64 371 | 135 | ||||||
| ČEZ | 114.34 | -1.47% | 230 804 267 | 2 008 616 | 115.00 | -1.20% | 1 837 515 | 15 923 | ||||||
| SEVEROČESKÉ DOLY | 752.00 | +0.27% | 33 088 | 44 | 770.10 | -1.14% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.00 | +5.00% | 0 | 0 | 94.00 | -1.05% | 16 113 | 172 | ||||||
| SLEZAN FRÝDEK-MÍS. | 481.80 | 0.00% | 0 | 0 | 485.00 | -1.02% | 200 305 | 413 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | -0.54% | 9 100 | 2 | ||||||
| KOVOSVIT | 499.10 | -0.41% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 394.50 | -0.13% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | -0.07% | 14 050 | 5 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 198.00 | -0.05% | 39 204 | 198 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 269.80 | -0.03% | 2 158 | 8 | ||||||||||
| ŽĎAS | 290.00 | +2.76% | 1 450 | 5 | 314.10 | -0.03% | 5 026 | 16 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 406.20 | 0.00% | 812 600 | 1 912 | ||||||||||
| BIOPHARM VÚBVL | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
