The Prague Stock Exchange and RM-System - daily results dne 25.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.2003 30.7.2003 29.7.2003 28.7.2003 25.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 98.15 | +5.00% | 0 | 0 | 124.00 | +3.24% | 35 464 | 286 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 940.80 | +3.10% | 10 165 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 888.40 | +2.99% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 928.00 | +2.97% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 940.00 | +2.91% | 0 | 0 | ||||||||||
| SUBTERRA | 972.20 | +2.87% | 0 | 0 | ||||||||||
| GUMOTEX | 760.00 | +2.70% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 046.10 | +2.25% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 185.00 | +2.20% | 101 750 | 550 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 100.00 | +2.14% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 2 500.00 | +2.04% | 7 500 | 3 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 613.40 | +2.01% | 0 | 0 | ||||||
| B.G.M. HOLDING | 289.60 | +1.97% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 816.00 | +1.74% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 255.40 | +0.55% | 630 510 | 2 467 | 254.50 | +1.63% | 258 342 | 1 025 | ||||||
| TARMAC SEVEROKÁMEN | 832.20 | +5.00% | 0 | 0 | 1 060.00 | +1.43% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 146.00 | +1.32% | 17 190 | 15 | ||||||||||
| IF OBCHODU | 1 233.50 | +0.93% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.90 | +0.82% | 12 468 | 60 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 392.00 | +0.77% | 7 840 | 20 | ||||||||||
| ||||||||||||||
