The Prague Stock Exchange and RM-System - daily results dne 25.7.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2003  30.7.2003  29.7.2003  28.7.2003 25.7.2003

The Prague Sotck Exchange and RM-System - daily results - 25.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	2 941 321 764	238 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 022 518 208	80 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 940.80	+3.10%	10 165	5
TATRA	39.80	0.00%	0	0	39.30	0.00%	550	14
UNIPETROL	58.12	-1.22%	73 171 003	1 253 382	57.20	-3.21%	1 266 676	21 556
VET ASSETS	18.04	0.00%	0	0	15.50	-3.12%	168 296	10 556
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 522.50	+0.07%	0	0
ZČ ENERGETIKA	5 928.00	0.00%	0	0	5 861.60	0.00%	135 945	22
ŽĎAS	290.00	+2.76%	1 450	5	314.10	-0.03%	5 026	16
ŽIVNOSTENSKÁ BANKA	4 550.00	0.00%	0	0	4 550.00	-0.54%	9 100	2
‹‹ First 20    ‹ Previous 20