Lo price, RM System dne 25.7.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.7.2012 30.7.2012 27.7.2012 26.7.2012 25.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | +4.76% | 38 930 | 30 000 | 1.20 | 0.00% | 11 058 | 9 215 | ||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.46 | -0.05% | 18 405 | 1 000 | 18.00 | 0.00% | 18 000 | 1 000 | ||||||
| NOKIA CORP. | 41.00 | -3.07% | 304 892 | 7 370 | ||||||||||
| CPI FIM | 49.59 | +4.29% | 2 111 071 | 42 974 | 49.30 | +0.82% | 305 494 | 6 166 | ||||||
| KITD, v likvidaci | 69.70 | -5.80% | 769 193 | 10 993 | 67.30 | -4.80% | 64 954 | 953 | ||||||
| E4U | 70.00 | 0.00% | 9 100 | 130 | 68.50 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 76.80 | +7.71% | 1 153 | 15 | ||||||||||
| TATRA | 85.00 | 0.00% | 5 355 | 63 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 88.12 | -0.06% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 92.95 | -0.18% | 185 959 | 1 991 | 93.80 | -0.10% | 10 016 | 107 | ||||||
| NWR | 97.85 | -0.15% | 8 553 569 | 87 689 | 97.50 | +0.41% | 808 967 | 8 233 | ||||||
| CETV | 103.50 | -0.38% | 5 995 811 | 57 904 | 102.60 | -0.29% | 191 003 | 1 846 | ||||||
| NWN | 114.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 166.25 | -1.57% | 17 190 944 | 103 272 | 164.90 | -1.26% | 266 628 | 1 611 | ||||||
| DEUTSCHE TELEKOM | 222.40 | -0.58% | 6 672 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | -0.21% | 3 450 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 10 800 | 45 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
