Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 343.67	119 000	1 230 897 050.00	100.65	100.68
ST.DLUHOP. VAR/17	Bloky BCP	4	10 332.61	100 000	1 033 260 966.68	103.23	103.32
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 408.04	80 000	832 643 333.33	103.07	103.22
ST.DLUHOP. 3,40/15	Bloky BCP	1	11 013.89	50 000	550 694 444.44	107.06	107.06
ST.DLUHOP. VAR/23	Bloky BCP	3	10 183.86	45 000	458 273 625.00	101.10	101.15
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	4	11 277.92	35 400	399 238 533.33	111.52	111.60
HZL HB 1,75/15	Bloky BCP	1	1.00	300 000 000	298 868 750.00	99.55	99.55
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 481.72	28 000	293 488 222.22	102.31	102.45
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 346.25	20 005	246 986 796.25	119.35	119.48
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	2	10 343.13	20 000	206 862 541.67	100.68	100.69
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	11 025.72	10 000	110 257 222.22	107.15	107.15
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 602.00	7 000	81 214 000.00	116.25	116.25
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 512.11	7 000	80 584 763.89	111.70	112.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 033.22	5 000	60 166 111.11	118.86	118.86
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.57	720 000	6 886 977.34	9.56	9.56
JTFG I 6,40/14	Bloky BCP	1	3 032 000.00	2	6 064 000.00	100.00	100.00
SD K14 3,75/19	UNIVYC BCP-1	2	326.25	18 384	5 997 780.00	86.97	87.03
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 466.25	400	4 586 500.00	111.35	111.35
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 211.11	373	3 808 744.44	101.70	101.70
HOME CR.BV 6,25/16	Bloky BCP	1	3 055 791.67	1	3 055 791.67	101.20	101.20
‹‹ Prvních 60     Dalších 20 ›