The Prague Stock Exchange and RM-System - daily results dne 25.7.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.2017 28.7.2017 27.7.2017 26.7.2017 25.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 21 967.30 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 315.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 875.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 141.00 | +0.71% | 1 125 755 | 8 109 | 139.80 | 0.00% | 39 054 | 281 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 790.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 999.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 694.30 | -0.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 969.00 | +0.26% | 92 795 990 | 96 135 | 960.50 | -0.05% | 427 485 | 446 | ||||||
| O2 C.R. | 282.30 | -0.53% | 20 972 479 | 74 338 | 282.60 | -0.11% | 84 810 | 300 | ||||||
| UNIPETROL | 299.40 | -0.83% | 7 759 960 | 26 007 | 300.40 | -0.56% | 187 226 | 625 | ||||||
| STOCK | 48.40 | -0.21% | 729 732 | 15 036 | 48.90 | -0.60% | 95 098 | 1 940 | ||||||
| NOKIA CORP. | 138.50 | -0.71% | 0 | 0 | ||||||||||
| KOFOLA CS | 426.00 | 0.00% | 65 179 | 153 | 427.00 | -1.01% | 0 | 0 | ||||||
| TWITTER, INC | 449.50 | -1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
