Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 530.67 | 25 000 | 263 266 666.67 | 104.19 | 104.19 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 10 175.40 | 24 600 | 250 314 841.09 | 101.40 | 101.48 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 258.39 | 14 660 | 150 387 961.59 | 102.24 | 102.50 | ||
| AH CLAIM 3,70/18 | UNIVYC BCP-1 | 2 | 0.99 | 81 138 000 | 80 000 039.56 | 98.32 | 98.32 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 581.86 | 1 000 | 11 581 861.11 | 113.52 | 113.52 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 012.33 | 800 | 8 009 866.67 | 100.00 | 100.00 | ||
| JTSEC 6,25/18 | Bloky BCP | 1 | 3 146 979.17 | 1 | 3 146 979.17 | 103.25 | 103.25 | ||
| VIG | Bloky BCP | 1 | 670.00 | 380 | 254 600.00 | 670.00 | 670.00 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 006.54 | 200 | 201 308.88 | 99.99 | 99.99 | ||
| MONETA MONEY BANK | Bloky BCP | 2 | 79.64 | 348 | 27 713.30 | 79.60 | 79.65 | ||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 983 074 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 24 240 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 66 537 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 1 | 16 070 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RF0 Jiné BCP | 1 | 150 542 | ||||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 20 733 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 30 | 326 286 | ||||||
| SG - INDUSTRY | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| |||||||||
