Hi price, The Prague Stock Exchange dne 25.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2017  28.7.2017  27.7.2017  26.7.2017 25.7.2017

The Prague Sotck Exchange and RM-System - daily results - 25.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	45.00	-5.06%	0	0
STOCK	48.40	-0.21%	729 732	15 036	48.90	-0.60%	95 098	1 940
EB EGB TL7	49.25	+5.57%	0	0
EB OMV TL01	55.35	+4.04%	0	0
EB USDCZK TS09	56.50	+0.89%	0	0
EB EGB TL5	57.35	+4.75%	0	0
EB BMW TL01	57.55	+1.05%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	79.75	0.00%	52 840 746	663 001	79.80	+0.12%	566 321	7 105
EB ADIDAS TS02	83.85	+1.27%	0	0
RUSTONKA 0,00/21	86.76	+0.02%	494 532	19
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	11 581 861	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CETV	97.00	+2.16%	19 441 541	200 508	96.90	+0.62%	797 484	8 140
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›