Hi price, The Prague Stock Exchange dne 25.7.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.2017 28.7.2017 27.7.2017 26.7.2017 25.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ BC07 | 1 078.00 | +0.19% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 064.00 | +1.53% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 048.00 | +0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 010.00 | -0.10% | 2 248 410 | 2 223 | 1 010.00 | 0.00% | 474 700 | 470 | ||||||
| EB MONET BC01 | 1 008.00 | +0.10% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 969.00 | +0.26% | 92 795 990 | 96 135 | 960.50 | -0.05% | 427 485 | 446 | ||||||
| EB DAX TL11 | 954.20 | +1.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 920.80 | +2.32% | 125 622 225 | 136 801 | 922.80 | +2.65% | 3 514 825 | 3 833 | ||||||
| DJ EURO STOXX 50 | 905.50 | +0.67% | 0 | 0 | ||||||||||
| EB WTI BC010 | 859.90 | +2.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 745.00 | -0.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 719.70 | +3.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 710.60 | +0.07% | 0 | 0 | ||||||||||
| TMR | 690.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 670.00 | +2.06% | 15 453 012 | 23 251 | 667.90 | +1.73% | 49 543 | 75 | ||||||
| EB WTI TS09 | 627.00 | -3.94% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
