The Prague Stock Exchange and RM-System - daily results dne 25.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2017  28.7.2017  27.7.2017  26.7.2017 25.7.2017

The Prague Sotck Exchange and RM-System - daily results - 25.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 193.00	+0.44%	0	0
EB LHA TL01	23.25	+0.43%	0	0
CECEXT	292.70	+0.41%	0	0
EB KOM TL5	151.30	+0.40%	0	0
PHILIP MORRIS ČR A	15 250.00	+0.32%	3 856 299	253	15 244.40	+0.29%	304 888	20
KOMERČNÍ BANKA	969.00	+0.26%	92 795 990	96 135	960.50	-0.05%	427 485	446
EB RWE TL01	21.95	+0.23%	0	0
EB CEZ BC07	1 078.00	+0.19%	0	0
EB LHA BC01	1 048.00	+0.19%	0	0
SETX INDEX LONG	284.30	+0.14%	0	0
ČEZ	399.00	+0.10%	119 421 991	299 683	399.50	+0.13%	1 730 779	4 340
EB MONET BC01	1 008.00	+0.10%	0	0
GOLD INDEX SHORT	710.60	+0.07%	0	0
INDUSTRY BASKET	343.20	+0.06%	0	0
RUSTONKA 0,00/21	86.76	+0.02%	494 532	19
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›