Hi price, The Prague Stock Exchange dne 25.7.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2017  28.7.2017  27.7.2017  26.7.2017 25.7.2017

The Prague Sotck Exchange and RM-System - daily results - 25.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	4.75	-3.06%	0	0
EB UNIP TL02	7.85	-3.68%	0	0
EB DBK TS03	7.90	-13.66%	0	0
EB IFX TS01	9.25	+2.21%	0	0
PHOTON ENERGY	9.40	-2.08%	94	10
EB RBI TS01	11.40	-27.62%	0	0
EB O2 TL02	12.10	-0.41%	0	0
EB CBK TL01	13.30	+5.14%	86 452	6 360
EB EGB TS08	13.55	-15.84%	96 360	6 600
EB CEZ TL08	14.55	+0.69%	0	0
EB DBK TL02	15.20	+8.96%	74 750	5 000
EB CEZ TS6	17.10	-0.58%	0	0
EB OMV TS02	17.20	-10.88%	0	0
‹‹ First 60     Next 20 ›