Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 785.78 | 50 000 | 489 288 888.90 | 96.15 | 96.20 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 10 040.81 | 35 000 | 351 428 194.44 | 98.90 | 99.25 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 844.28 | 17 500 | 172 274 930.56 | 97.25 | 97.57 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 862.71 | 15 000 | 147 940 625.00 | 97.00 | 97.00 | |
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 2 | 9 862.71 | 11 500 | 113 421 145.83 | 97.00 | 97.00 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 876.89 | 10 000 | 108 768 888.88 | 105.75 | 105.84 | |
HZL WHB 5,60/12 | UNIVYC BCP-1 | 2 | 10 584.00 | 7 000 | 74 088 000.00 | 105.84 | 105.84 | |
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 828.81 | 7 500 | 73 716 041.67 | 97.25 | 97.25 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 035.09 | 5 930 | 59 508 061.67 | 99.85 | 100.35 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 839.44 | 6 000 | 59 036 666.67 | 96.60 | 96.60 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 044.47 | 5 000 | 50 222 361.11 | 99.10 | 99.10 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 567.96 | 5 000 | 47 839 791.67 | 95.80 | 95.80 | |
HZL HB 4,70/11 | Bloky BCP | 1 | 10 472.44 | 2 674 | 28 003 316.44 | 104.38 | 104.38 | |
ČEZ 4,30/10 | Bloky BCP | 1 | 10 090.61 | 1 085 | 10 948 313.06 | 100.50 | 100.50 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 700.00 | 230 | 2 461 000.00 | 103.05 | 103.05 | |
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 199.00 | 98 | 999 502.00 | 101.49 | 101.49 | |
ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 11 000 | |||||
ZENTIVA | Souhrn-BV3 Jiné BCP | 2 | 64 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 68 000 | |||||
ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 2 | 7 124 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 1 600 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 2 600 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 3 | 55 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 3 372 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 150 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 900 000 | |||||
AAA AUTO | Souhrn-CF0 Jiné BCP | 19 | 4 828 848 | |||||
ECM | Souhrn-RV0 Jiné BCP | 4 | 57 000 | |||||
PFNONWOVENS | Souhrn-BV0 Jiné BCP | 1 | 50 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 15 216 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-BV2 Jiné BCP | 1 | 1 000 |