Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	4	9 785.78	50 000	489 288 888.90	96.15	96.20
ST.DLUHOP. 4,70/22	Bloky BCP	5	10 040.81	35 000	351 428 194.44	98.90	99.25
ST.DLUHOP. 3,70/13	Bloky BCP	2	9 844.28	17 500	172 274 930.56	97.25	97.57
ST.DLUHOP. 3,55/12	Bloky BCP	2	9 862.71	15 000	147 940 625.00	97.00	97.00
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	2	9 862.71	11 500	113 421 145.83	97.00	97.00
ST.DLUHOP. 6,40/10	Bloky BCP	2	10 876.89	10 000	108 768 888.88	105.75	105.84
HZL WHB 5,60/12	UNIVYC BCP-1	2	10 584.00	7 000	74 088 000.00	105.84	105.84
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 828.81	7 500	73 716 041.67	97.25	97.25
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 035.09	5 930	59 508 061.67	99.85	100.35
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 839.44	6 000	59 036 666.67	96.60	96.60
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 044.47	5 000	50 222 361.11	99.10	99.10
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 567.96	5 000	47 839 791.67	95.80	95.80
HZL HB 4,70/11	Bloky BCP	1	10 472.44	2 674	28 003 316.44	104.38	104.38
ČEZ 4,30/10	Bloky BCP	1	10 090.61	1 085	10 948 313.06	100.50	100.50
HZL HVB 6,0/09	Bloky BCP	1	10 700.00	230	2 461 000.00	103.05	103.05
HZL ČS 4,50/08	Bloky BCP	1	10 199.00	98	999 502.00	101.49	101.49
ST.DLUHOP. 3,80/09	Souhrn-BV2 Jiné BCP	1		11 000
ZENTIVA	Souhrn-BV3 Jiné BCP	2		64 000
CPI FIM	Souhrn-BV2 Jiné BCP	1		3 500
ST.DLUHOP. 4,60/18	Souhrn-BV2 Jiné BCP	1		68 000
‹‹ Prvních 60     Dalších 20 ›