The Prague Stock Exchange and RM-System - daily results dne 25.9.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.10.2007 27.9.2007 26.9.2007 25.9.2007 24.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 145.00 | +1.33% | 339 000 | 3 | ||||||||||
| CPI FIM | 2 886.00 | -0.72% | 72 768 176 | 25 215 | 0.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 738.20 | +1.25% | 0 | 0 | ||||||||||
| CTX TS | 89.81 | -2.81% | 460 900 | 5 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 900.00 | 0.00% | 74 700 | 83 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 877.10 | +3.17% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 297.80 | +1.46% | 0 | 0 | ||||||||||
| ČEZ | 1 159.00 | +1.67% | 2 863 226 407 | 2 501 086 | 1 152.70 | +1.55% | 17 385 917 | 15 197 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 10 948 313 | 1 085 | ||||||||||
| ČEZ TS | 300.50 | -7.68% | 125 680 | 400 | ||||||||||
| ČEZ TURBO LONG | 47.90 | +2.37% | 11 305 800 | 241 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 0.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
