The Prague Stock Exchange and RM-System - daily results dne 25.9.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.10.2007 27.9.2007 26.9.2007 25.9.2007 24.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TS | 300.50 | -7.68% | 125 680 | 400 | ||||||||||
| ROTX TL | 148.51 | -7.08% | 156 800 | 1 000 | ||||||||||
| RMS MEZZANINE | 1 425.00 | -5.00% | 0 | 0 | 1 317.10 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 53.19 | -4.85% | 0 | 0 | ||||||||||
| CECE BANKING TL | 157.21 | -4.67% | 0 | 0 | ||||||||||
| AAA AUTO | 52.64 | -4.36% | 105 769 763 | 1 974 647 | 0.00 | 0 | 0 | |||||||
| ŽELEZNÁ RUDA TL | 213.20 | -4.01% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 90.81 | -3.51% | 0 | 0 | ||||||||||
| CECE TL | 267.10 | -3.19% | 134 000 | 500 | ||||||||||
| CTX TS | 89.81 | -2.81% | 460 900 | 5 000 | ||||||||||
| S-BOX DIMAX | 2 423.00 | -2.69% | 0 | 0 | ||||||||||
| SETX TL | 262.70 | -2.49% | 0 | 0 | ||||||||||
| RDX | 533.80 | -2.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.95 | -2.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 366.80 | -1.37% | 180 800 | 500 | ||||||||||
| ECM WARRANTS | 987.60 | -1.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 188.00 | -1.16% | 0 | 0 | ||||||||||
| CECEXT | 528.60 | -1.05% | 0 | 0 | ||||||||||
| ECM | 1 571.00 | -0.76% | 13 079 437 | 8 312 | ||||||||||
| CPI FIM | 2 886.00 | -0.72% | 72 768 176 | 25 215 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
