The Prague Stock Exchange and RM-System - daily results dne 25.9.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.10.2007 27.9.2007 26.9.2007 25.9.2007 24.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 87.20 | +10.94% | 85 800 | 1 000 | ||||||||||
| BRENT TS | 26.90 | +8.91% | 835 200 | 32 000 | ||||||||||
| O2 C.R. W SHORT | 3.86 | +3.76% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 20.00 | +3.68% | 201 000 | 10 000 | ||||||||||
| PX TURBO LONG I. | 41.09 | +3.50% | 591 300 | 15 000 | ||||||||||
| PX TURBO LONG II. | 50.69 | +2.84% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 47.90 | +2.37% | 11 305 800 | 241 000 | ||||||||||
| PX FUT MAR08 | 1 864.00 | +2.31% | 2 772 500 | 15 | ||||||||||
| ČEZ | 1 159.00 | +1.67% | 2 863 226 407 | 2 501 086 | 1 152.70 | +1.55% | 17 385 917 | 15 197 | ||||||
| CEZ FUT DEC07 | 1 145.00 | +1.33% | 1 134 300 | 10 | ||||||||||
| CEZ FUT MAR08 | 1 145.00 | +1.33% | 339 000 | 3 | ||||||||||
| CTX | 738.20 | +1.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 910.00 | +1.09% | 10 478 150 | 1 055 | 9 962.50 | +2.69% | 99 625 | 10 | ||||||
| KOMERČNÍ BANKA | 4 382.00 | +0.87% | 454 790 407 | 104 264 | 4 363.00 | +0.98% | 2 498 236 | 576 | ||||||
| ERBA FUT MAR08 | 1 505.00 | +0.67% | 302 000 | 2 | ||||||||||
| UNIPETROL | 304.60 | +0.56% | 205 860 591 | 675 309 | 302.60 | +0.79% | 3 701 655 | 12 265 | ||||||
| CECE OIL&GAS TL | 207.00 | +0.53% | 0 | 0 | ||||||||||
| CETV | 1 814.00 | +0.33% | 45 805 115 | 25 116 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 202.00 | +0.25% | 163 250 663 | 135 911 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 554.60 | +0.20% | 208 286 228 | 375 809 | 557.00 | +0.27% | 1 993 306 | 3 597 | ||||||
| ||||||||||||||
