Top number of shares per day, The Prague Stock Exchange dne 25.9.2012
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
1.10.2012 27.9.2012 26.9.2012 25.9.2012 24.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 150.50 | +0.49% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 424.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 40.56 | +0.55% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 42.17 | +0.81% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 850.00 | +0.27% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 641.20 | +0.53% | 0 | 0 | ||||||||||
CEZ TL 450 | 318.30 | +0.54% | 0 | 0 | ||||||||||
CEZ TL 520 | 246.10 | +0.70% | 0 | 0 | ||||||||||
CEZ TS 1050 | 247.20 | -0.72% | 0 | 0 | ||||||||||
CEZ TS 980 | 178.76 | -1.01% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 32.92 | +1.57% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 10.31 | +1.48% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | +0.64% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 2.44 | -7.22% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 12.33 | -4.64% | 0 | 0 | ||||||||||
AAA AUTO | 20.29 | +0.95% | 0 | 0 | 20.30 | -0.49% | 20 300 | 1 000 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 111.74 | +1.13% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 003.00 | -2.05% | 0 | 0 | ||||||||||
BRENT TL | 157.96 | +1.77% | 0 | 0 | ||||||||||
BRENT TL+ | 142.27 | +2.15% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 89.31 | -4.28% | 0 | 0 | ||||||||||
CECEXT | 268.00 | +0.87% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 295.40 | +0.07% | 0 | 0 | ||||||||||
CEETX TL 800 | 113.49 | +0.22% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 601.20 | +1.89% | 0 | 0 | ||||||
RDX | 366.20 | +0.22% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.20 | -7.69% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 434.00 | +0.63% | 0 | 0 | ||||||||||
S-BOX DIMAX | 547.20 | +1.43% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|