Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 260.59 | 30 000 | 337 817 777.78 | 112.50 | 112.65 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 767.44 | 20 000 | 235 348 888.88 | 117.10 | 117.15 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 428.89 | 20 000 | 228 577 777.78 | 112.40 | 112.40 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 176.11 | 15 000 | 182 641 666.67 | 119.40 | 119.40 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 242.05 | 10 000 | 102 420 500.00 | 101.30 | 101.30 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 993.02 | 4 000 | 39 972 088.88 | 100.03 | 100.05 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 251.46 | 2 616 | 29 433 823.11 | 112.39 | 112.49 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 849.56 | 2 000 | 21 699 111.11 | 108.25 | 108.25 | ||
| CPI 5,10/21 | Bloky BCP | 3 | 1.00 | 5 400 000 | 5 397 594.00 | 99.99 | 100.00 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 111 562.50 | 1 | 3 111 562.50 | 102.00 | 102.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 337.92 | 50 | 516 895.83 | 102.30 | 102.30 | ||
| LIVEGAMEBET | Souhrn-XF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 26 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 13 131 | ||||||
| FOND.PROP.WAR.2012 | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
| FORTUNA | Souhrn-CV4 Jiné BCP | 1 | 21 283 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 35 600 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| |||||||||
