Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 30 200 | |||||
KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 3 | 502 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 17 500 | |||||
AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-RV4 Jiné BCP | 1 | 5 000 | |||||
VIG | Souhrn-VV0 Jiné BCP | 2 | 1 500 | |||||
CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 41 362 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 15 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 4 | 21 496 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RF0 Jiné BCP | 1 | 652 506 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 31 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 5 547 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 21 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 184 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 222 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 21 120 | |||||
|